!!! As of 2014-10-16    14:59:56 ACEDBL 292.00 ( 1446 ) ( -5 )    ADBL 512.00 ( 2026 ) ( 4 )    AHPC 384.00 ( 2263 ) ( 8 )    AIC 485.00 ( 1913 ) ( 9 )    ALDBL 234.00 ( 150 ) ( 4 )    ALICL 1,182.00 ( 8592 ) ( 12 )    APEX 121.00 ( 1704 ) ( -2 )    ARDBL 150.00 ( 909 ) ( -3 )    BGDBL 163.00 ( 100 ) ( 3 )    BLDBL 454.00 ( 965 ) ( -1 )    BPCL 690.00 ( 1193 ) ( 25 )    BSBL 285.00 ( 301 ) ( 5 )    BUDBL 200.00 ( 910 ) ( 0 )    CBBL 1,480.00 ( 497 ) ( -1 )    CBL 290.00 ( 8580 ) ( 0 )    CCBL 282.00 ( 10377 ) ( 2 )    CDBL 375.00 ( 45 ) ( -2 )    CEDBL 245.00 ( 1334 ) ( 4 )    CFCL 153.00 ( 286 ) ( 5 )    CHCL 1,799.00 ( 4600 ) ( 19 )    CIT 3,100.00 ( 833 ) ( -50 )    CNDBL 171.00 ( 1778 ) ( -2 )    CZBIL 453.00 ( 2988 ) ( -1 )    CZBILP 135.00 ( 25501 ) ( 0 )    DDBL 1,294.00 ( 164 ) ( -6 )    EBL 1,911.00 ( 654 ) ( 3 )    EDBL 709.00 ( 200 ) ( -1 )    EIC 940.00 ( 112 ) ( 36 )    FFCL 350.00 ( 511 ) ( 24 )    GBBL 370.00 ( 5796 ) ( 3 )    GBIME 535.00 ( 7397 ) ( -10 )    GLICL 569.00 ( 6911 ) ( -3 )    GRAND 223.00 ( 29674 ) ( 2 )    HAMA 141.00 ( 270 ) ( 2 )    HBDL 97.00 ( 6483 ) ( -2 )    HBL 870.00 ( 1047 ) ( -8 )    HGI 532.00 ( 170 ) ( -8 )    ICFC 295.00 ( 508 ) ( 1 )    IDBL 176.00 ( 639 ) ( -6 )    JBBL 170.00 ( 2560 ) ( -5 )    JBNL 270.00 ( 4958 ) ( -4 )    JEFL 172.00 ( 300 ) ( -3 )    JFL 613.00 ( 251 ) ( -21 )    JHBL 311.00 ( 180 ) ( -6 )    KADBL 360.00 ( 494 ) ( 0 )    KBBL 410.00 ( 618 ) ( -5 )    KBL 596.00 ( 26893 ) ( 11 )    KDBL 127.00 ( 134 ) ( 1 )    KEBL 333.00 ( 40 ) ( -7 )    KFL 137.00 ( 78 ) ( -1 )    KMCDB 659.00 ( 180 ) ( 23 )    KNBL 189.00 ( 62 ) ( 3 )    KRBL 204.00 ( 210 ) ( -2 )    LBL 619.00 ( 28096 ) ( 26 )    LGIL 432.00 ( 1595 ) ( -5 )    LICN 3,350.00 ( 131 ) ( -25 )    LUBL 337.00 ( 2034 ) ( -9 )    MBL 485.00 ( 10478 ) ( -3 )    MDB 470.00 ( 601 ) ( -2 )    MDBL 174.00 ( 3008 ) ( 7 )    MEGA 395.00 ( 1914 ) ( 7 )    METRO 336.00 ( 768 ) ( 29 )    MLBBL 851.00 ( 273 ) ( 21 )    MMDBL 316.00 ( 530 ) ( 9 )    MNBBL 801.00 ( 1279 ) ( 16 )    MPFL 119.00 ( 210 ) ( -6 )    MTBL 206.00 ( 438 ) ( 11 )    NABIL 2,340.00 ( 1374 ) ( 0 )    NABILP 1,595.00 ( 2685 ) ( 20 )    NBB 580.00 ( 5368 ) ( -2 )    NBBL 1,581.00 ( 561 ) ( -35 )    NBF1 14.20 ( 33103 ) ( 0.2 )    NBL 390.00 ( 11337 ) ( -10 )    NCCB 623.00 ( 9289 ) ( -8 )    NCM 173.00 ( 157 ) ( 3 )    NGBL 305.00 ( 946 ) ( 1 )    NHPC 140.00 ( 20000 ) ( -4 )    NIB 765.00 ( 1460 ) ( -18 )    NICA 791.00 ( 5604 ) ( 1 )    NICL 451.00 ( 25 ) ( -9 )    NIL 770.00 ( 18355 ) ( 70 )    NLBBL 1,129.00 ( 3768 ) ( 4 )    NLG 805.00 ( 4158 ) ( 5 )    NLIC 4,180.00 ( 2017 ) ( 110 )    NLICL 2,294.00 ( 7118 ) ( -16 )    NLICLP 744.00 ( 1500 ) ( 42 )    NNFC 265.00 ( 921 ) ( -10 )    NNLB 750.00 ( 50 ) ( 14 )    NTC 616.00 ( 2065 ) ( 0 )    NUBL 1,440.00 ( 2193 ) ( 16 )    OHL 710.00 ( 1460 ) ( 23 )    PADBL 358.00 ( 110 ) ( 12 )    PCBL 512.00 ( 5475 ) ( 2 )    PDBL 225.00 ( 712 ) ( 1 )    PFC 280.00 ( 236 ) ( 0 )    PFCL 142.00 ( 100 ) ( 2 )    PFIL 155.00 ( 2118 ) ( 1 )    PIC 826.00 ( 39 ) ( 46 )    PICL 445.00 ( 6945 ) ( 10 )    PLIC 1,026.00 ( 12616 ) ( 4 )    PRDBL 153.00 ( 310 ) ( -3 )    PURBL 368.00 ( 352 ) ( 4 )    RBS 4,800.00 ( 126 ) ( -25 )    REDBL 210.00 ( 267 ) ( -5 )    RHPC 575.00 ( 977 ) ( -8 )    RMDC 800.00 ( 770 ) ( -20 )    SADBL 321.00 ( 4661 ) ( 1 )    SANIMA 490.00 ( 5609 ) ( 0 )    SBBLJ 565.00 ( 2834 ) ( 15 )    SBI 992.00 ( 662 ) ( -23 )    SBL 701.00 ( 8685 ) ( -8 )    SCB 2,095.00 ( 2374 ) ( 20 )    SDBL 159.00 ( 1358 ) ( 10 )    SETI 180.00 ( 223 ) ( 6 )    SEWA 400.00 ( 1663 ) ( 13 )    SFL 156.00 ( 10 ) ( 3 )    SHINE 359.00 ( 3513 ) ( 4 )    SHL 600.00 ( 3316 ) ( 0 )    SHPC 677.00 ( 6155 ) ( 6 )    SIC 1,140.00 ( 564 ) ( -24 )    SICL 803.00 ( 1754 ) ( -6 )    SIL 802.00 ( 4013 ) ( -13 )    SKBBL 1,380.00 ( 570 ) ( -34 )    SLBBL 2,035.00 ( 10 ) ( -5 )    SLICL 666.00 ( 8824 ) ( -7 )    SMFDB 1,010.00 ( 95 ) ( 0 )    SRBL 390.00 ( 3317 ) ( 0 )    SUBBL 292.00 ( 50 ) ( 0 )    SUPRME 167.00 ( 3200 ) ( -2 )    SWBBL 1,810.00 ( 838 ) ( 30 )    SYFL 94.00 ( 1499 ) ( -1 )    TNBL 245.00 ( 99 ) ( -8 )    TRH 271.00 ( 2650 ) ( 6 )    UFCL 141.00 ( 118 ) ( -4 )    UFIL 154.00 ( 140 ) ( -5 )    UFL 267.00 ( 1414 ) ( -8 )    UIC 930.00 ( 2200 ) ( 24 )    UNL 15,003.00 ( 60 ) ( -97 )    VBBL 129.00 ( 550 ) ( 0 )    WDBL 218.00 ( 199 ) ( 0 )    YETI 130.00 ( 3757 ) ( 5 )    !!!

Sunday, January 29, 2012

Nepse continues downslide, slips 3.54 points


Continuing its downslide, the domestic capital market ended the week 3.54 points down at 316.68 points.
Last week, the Nepal Stock Exchange (Nepse) index lost points on all four transaction days. Groups representing commercial banks, others, insurance companies, finance companies and development banks shed 3.82, 9.40, 1.74, 0.76 and 1.12 points, respectively. The gainers were hotels and hydropower companies—up 4.07 and 2.50 points, respectively, while manufacturing and trading companies were the non movers. 
According to stock analysts, despite low turnover, the capital market is pretty stable at the time. “With the end of the second quarter, there is no more selling pressure,” said Anjan Raj Poudyal, president of the Stock Brokers’ Association of Nepal. “Also, banks and financial institutions are likely to decrease their lending rates.” 
He added that a decrease in lending rates amid excess liquidity in banks is good news for the stock market.
Poor performance of the market index was reflected on Nepse’s market capitalisation too. It decreased to Rs 294.44 billion from previous week’s Rs 298.05 billion. 
The turnover, however, was somewhat encouraging, as it recorded a growth of 43.42 percent to reach Rs 91.86 million. The figure in previous week was at Rs 64.05 million.
A significant percentage of the turnover was due to the trading of Nepal SBI Bank shares. The bank realised a whooping Rs 27.30 million from the trading of 68,024 shares, topping the chart in terms of both turnover and number of shares traded. Likewise, Guras Life Insurance Company posted the highest number of transaction of 394.
 Top five companies in terms of turnover (in Rs million)
 Nepal SBI Bank  27.30
Bank of Kathmandu 6.99
Standard Chartered Bank 6.76
Chilime Hydropower Company 5.22
Everest Bank 3.71


Source:Ekantipur

No comments:

Post a Comment